Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 11:02:053 251188,003 000188,101 000188,20750188,50250188,60190,00148190,70286190,90536191,001 036191,201 061
29.06.2026 11:02:053 027187,002 751188,002 500188,10500188,20250188,60190,00148190,70286190,90536191,001 036191,201 061
29.06.2026 11:01:493 251188,003 000188,101 000188,20750188,40250188,60190,00148190,70286190,90536191,001 036191,201 061
29.06.2026 10:57:323 251188,003 000188,101 000188,20750188,40250188,60190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:57:313 027187,002 751188,002 500188,10500188,20250188,60190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:22:493 251188,003 000188,101 000188,20750188,50250188,60190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:21:463 277187,003 001188,002 750188,10750188,20500188,50190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:21:463 277186,402 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:06:383 277187,003 001188,002 750188,10750188,20500188,60190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:06:383 277186,402 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:05:143 277187,003 001188,002 750188,10750188,20500188,50190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:05:143 277186,402 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:04:143 277187,003 001188,002 750188,10750188,20500188,40190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:04:143 277187,003 001188,002 750188,10750188,20500188,40190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:04:143 277186,402 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:01:583 277187,003 001188,002 750188,10750188,20500188,30190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:01:583 777186,002 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:01:144 277186,003 277187,003 001188,002 750188,10750188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 10:01:143 777186,002 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:58:404 277186,003 277187,003 001188,002 750188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:58:393 777186,002 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:58:354 277186,003 277187,003 001188,002 750188,10750188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:58:353 777186,002 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:57:234 277186,003 277187,003 001188,002 750188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:57:233 777186,002 777187,002 501188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:52:514 277186,003 277187,003 001188,002 250188,10250188,20190,00248190,70386190,90636191,001 136191,201 161
29.06.2026 09:42:084 277186,003 277187,003 001188,002 250188,10250188,20190,00250190,70388190,90638191,001 138191,201 163
29.06.2026 09:42:083 777186,002 777187,002 501188,002 250188,10250188,20190,00250190,70388190,90638191,001 138191,201 163
29.06.2026 09:39:553 277187,003 001187,902 501188,002 250188,10250188,20190,00250190,70388190,90638191,001 138191,201 163
29.06.2026 09:35:433 277187,003 001187,902 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:35:433 277186,402 777187,002 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:34:203 277187,003 001187,802 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:34:203 277186,402 777187,002 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:34:053 277187,003 001187,702 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:33:203 277187,003 001187,702 501188,002 250188,10250188,20190,4060190,70198190,90448191,00948191,20973
29.06.2026 09:25:113 277187,003 001187,702 501188,002 250188,10250188,20190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:24:213 527186,003 027187,002 751187,702 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:24:213 527185,103 027186,002 527187,002 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:23:403 527186,003 027187,002 751187,802 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:23:403 527185,103 027186,002 527187,002 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:21:123 527186,003 027187,002 751187,702 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:21:113 527185,103 027186,002 527187,002 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:17:313 527186,003 027187,002 751187,802 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:17:313 527185,103 027186,002 527187,002 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:10:173 527186,003 027187,002 751187,702 251188,002 000188,10190,70138190,90388191,00888191,20913191,301 163
29.06.2026 09:08:373 527186,003 027187,002 751187,702 251188,002 000188,10190,70138191,00638191,20663191,30913191,701 413
29.06.2026 09:08:343 527186,003 027187,002 751187,702 251188,002 000188,10190,70138191,00638191,20663191,30913191,801 413
29.06.2026 09:00:253 527185,103 027186,002 527187,002 251188,002 000188,10190,70138191,00638191,20663191,30913191,801 413
29.06.2026 09:00:113 527185,103 027186,002 527187,002 251188,002 000188,10190,70138191,00638191,20663191,801 163192,001 202
29.06.2026 09:00:113 527185,103 027186,002 527187,002 251188,002 000188,10190,70138191,00638191,20663191,501 163191,801 663